Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

748.06 +7.39 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 398.60 399.25 393.76 395.35 25,237 -0.86(-0.22%)
Jun 27, 2014 395.03 398.81 394.93 396.20 59,095 +1.00(+0.25%)
Jun 26, 2014 393.64 396.12 392.41 395.20 19,648 +0.69(+0.18%)
Jun 25, 2014 391.34 394.93 391.34 394.51 29,059 +3.30(+0.84%)
Jun 24, 2014 391.93 392.51 390.58 391.20 54,688 -1.12(-0.28%)
Jun 23, 2014 390.82 393.25 390.82 392.32 19,183 +0.56(+0.14%)
Jun 20, 2014 389.23 391.76 387.18 391.76 73,470 +4.82(+1.25%)
Jun 19, 2014 382.62 387.40 381.65 386.94 26,116 +4.51(+1.18%)
Jun 18, 2014 380.94 383.20 380.94 382.43 21,074 +0.58(+0.15%)
Jun 17, 2014 381.75 384.55 379.95 381.85 23,255 -0.49(-0.13%)
Jun 16, 2014 385.84 387.75 382.08 382.34 22,125 -2.49(-0.65%)
Jun 13, 2014 389.29 389.29 383.92 384.82 25,409 -5.08(-1.30%)
Jun 12, 2014 389.78 393.72 387.62 389.90 39,287 +0.51(+0.13%)
Jun 11, 2014 387.81 391.67 387.81 389.40 26,040 +0.19(+0.05%)
Jun 10, 2014 387.96 389.44 386.17 389.21 35,805 +4.66(+1.21%)
Jun 06, 2014 382.13 385.93 380.25 384.55 26,625 +1.07(+0.28%)
Jun 05, 2014 380.77 384.03 379.94 383.48 9,966 +2.50(+0.66%)
Jun 04, 2014 377.09 381.19 374.92 380.98 28,933 +2.54(+0.67%)
Jun 03, 2014 374.78 379.53 374.06 378.44 25,649 +3.37(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.