Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.9300 1.140 0.9150 1.120 688,351 +0.21(+22.97%)
Jun 27, 2013 0.9200 0.9400 0.9107 0.9108 257,876 +0.00(+0.09%)
Jun 26, 2013 0.9200 0.9495 0.9037 0.9100 273,014 -0.04(-4.20%)
Jun 25, 2013 0.9301 0.9500 0.9000 0.9499 331,185 +0.01(+1.05%)
Jun 24, 2013 1.040 1.040 0.9252 0.9400 758,976 -0.09(-8.74%)
Jun 21, 2013 1.080 1.100 1.030 1.030 2,385,894 -0.05(-4.63%)
Jun 20, 2013 1.120 1.120 1.070 1.080 510,719 -0.11(-9.24%)
Jun 19, 2013 1.180 1.220 1.130 1.190 342,480 +0.01(+0.85%)
Jun 18, 2013 1.170 1.210 1.160 1.180 380,148 +0.00(+0.00%)
Jun 17, 2013 1.320 1.340 1.170 1.180 420,285 -0.14(-10.61%)
Jun 14, 2013 1.310 1.340 1.300 1.320 129,053 +0.02(+1.54%)
Jun 13, 2013 1.360 1.360 1.240 1.300 447,427 -0.06(-4.41%)
Jun 12, 2013 1.380 1.400 1.350 1.360 260,520 -0.02(-1.45%)
Jun 11, 2013 1.430 1.440 1.360 1.380 253,072 -0.09(-6.12%)
Jun 10, 2013 1.520 1.540 1.430 1.470 462,915 -0.07(-4.55%)
Jun 07, 2013 1.500 1.570 1.500 1.540 340,449 -0.02(-1.28%)
Jun 06, 2013 1.550 1.580 1.530 1.560 147,043 +0.02(+1.30%)
Jun 05, 2013 1.570 1.590 1.540 1.540 290,049 -0.02(-1.28%)
Jun 04, 2013 1.590 1.600 1.520 1.560 368,599 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.