Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.30 +0.19 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.365 8.439 8.306 8.429 386,292 +0.06(+0.76%)
Jun 29, 2004 8.502 8.532 8.243 8.365 392,005 -0.10(-1.22%)
Jun 28, 2004 8.463 8.532 8.458 8.468 372,007 +0.05(+0.58%)
Jun 25, 2004 8.458 8.512 8.419 8.419 309,360 -0.09(-1.04%)
Jun 24, 2004 8.517 8.551 8.463 8.507 241,407 +0.04(+0.52%)
Jun 23, 2004 8.429 8.497 8.394 8.463 278,546 +0.00(+0.06%)
Jun 22, 2004 8.453 8.497 8.380 8.458 259,976 -0.01(-0.12%)
Jun 21, 2004 8.458 8.517 8.429 8.468 204,267 -0.00(-0.06%)
Jun 18, 2004 8.419 8.473 8.375 8.473 522,402 +0.08(+0.93%)
Jun 17, 2004 8.267 8.419 8.238 8.394 373,028 +0.13(+1.54%)
Jun 16, 2004 8.287 8.326 8.218 8.267 212,430 +0.02(+0.24%)
Jun 15, 2004 8.140 8.272 8.105 8.247 406,902 +0.15(+1.88%)
Jun 14, 2004 8.272 8.272 8.061 8.096 355,478 -0.17(-2.07%)
Jun 10, 2004 8.311 8.331 8.213 8.267 371,803 -0.04(-0.53%)
Jun 09, 2004 8.345 8.365 8.292 8.311 241,203 -0.02(-0.29%)
Jun 08, 2004 8.341 8.350 8.287 8.336 207,328 -0.00(-0.06%)
Jun 07, 2004 8.326 8.375 8.267 8.341 232,224 +0.07(+0.89%)
Jun 04, 2004 8.331 8.355 8.262 8.267 249,569 -0.01(-0.12%)
Jun 03, 2004 8.345 8.394 8.277 8.277 317,114 -0.11(-1.29%)
Jun 02, 2004 8.380 8.414 8.326 8.385 212,838 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.