Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.26 +0.05 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.779	4.791	4.688	4.729	155,822	-0.04(-0.86%)
Jun 29, 2016	4.685	4.773	4.658	4.770	135,955	+0.09(+1.82%)
Jun 28, 2016	4.776	4.784	4.617	4.685	213,812	+0.07(+1.46%)
Jun 27, 2016	4.657	4.685	4.592	4.617	225,041	+0.03(+0.62%)
Jun 24, 2016	4.546	4.701	4.541	4.589	103,040	-0.02(-0.49%)
Jun 23, 2016	4.662	4.662	4.597	4.611	114,560	+0.00(+0.06%)
Jun 22, 2016	4.674	4.676	4.609	4.609	119,721	-0.02(-0.49%)
Jun 21, 2016	4.702	4.708	4.625	4.631	49,397	-0.01(-0.24%)
Jun 20, 2016	4.784	4.796	4.643	4.643	153,007	-0.05(-1.03%)
Jun 17, 2016	4.747	4.753	4.671	4.691	154,626	+0.00(+0.00%)
Jun 16, 2016	4.674	4.727	4.674	4.691	39,150	+0.01(+0.30%)
Jun 15, 2016	4.676	4.749	4.637	4.676	51,500	+0.01(+0.18%)
Jun 14, 2016	4.775	4.805	4.668	4.668	82,157	-0.10(-2.14%)
Jun 13, 2016	4.756	4.804	4.756	4.770	71,779	+0.04(+0.78%)
Jun 10, 2016	4.739	4.778	4.733	4.733	28,967	-0.07(-1.53%)
Jun 09, 2016	4.835	4.835	4.742	4.807	119,325	-0.01(-0.29%)
Jun 08, 2016	4.790	4.877	4.743	4.821	111,011	+0.06(+1.31%)
Jun 07, 2016	4.719	4.764	4.662	4.759	150,840	+0.07(+1.39%)
Jun 06, 2016	4.668	4.701	4.635	4.693	172,943	+0.03(+0.59%)
Jun 03, 2016	4.614	4.705	4.614	4.666	71,913	+0.03(+0.72%)
Jun 02, 2016	4.572	4.640	4.572	4.633	84,946	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices