Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 -0.00 (-0.02%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.007	7.064	6.976	6.976	176,441	-0.02(-0.27%)
Jun 28, 2018	6.968	7.007	6.954	6.995	119,717	+0.04(+0.61%)
Jun 27, 2018	6.957	6.991	6.938	6.953	152,905	+0.03(+0.44%)
Jun 26, 2018	6.930	6.964	6.918	6.922	101,065	+0.00(+0.00%)
Jun 25, 2018	6.892	6.961	6.892	6.922	177,503	+0.02(+0.22%)
Jun 22, 2018	6.907	6.911	6.888	6.907	101,450	+0.00(+0.00%)
Jun 21, 2018	6.911	6.918	6.895	6.907	90,261	+0.00(+0.06%)
Jun 20, 2018	6.911	6.926	6.899	6.903	100,731	-0.00(-0.06%)
Jun 19, 2018	6.880	6.911	6.880	6.907	124,702	+0.02(+0.28%)
Jun 18, 2018	6.876	6.892	6.872	6.888	140,246	-0.00(-0.06%)
Jun 15, 2018		6.922	6.922	6.892	179,170	-0.03(-0.44%)
Jun 14, 2018	6.903	6.926	6.892	6.922	91,667	+0.03(+0.39%)
Jun 13, 2018	6.888	6.902	6.865	6.895	162,287	-0.01(-0.11%)
Jun 12, 2018	6.880	6.907	6.865	6.903	195,658	+0.00(+0.00%)
Jun 11, 2018	6.926	6.926	6.872	6.903	194,996	+0.00(+0.00%)
Jun 08, 2018	6.797	6.907	6.797	6.903	242,553	+0.11(+1.56%)
Jun 07, 2018	6.835	6.857	6.774	6.797	412,711	-0.04(-0.56%)
Jun 06, 2018			6.816	6.835	590,216	-0.05(-0.66%)
Jun 05, 2018	6.895	6.907	6.873	6.880	393,306	-0.01(-0.11%)
Jun 04, 2018	6.911	6.930	6.888	6.888	216,417	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices