Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9798 +0.0117 (+1.21%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.600 1.640 1.560 1.580 785,091 -0.03(-1.86%)
Jun 29, 2022 1.440 1.625 1.390 1.610 1,909,159 +0.18(+12.59%)
Jun 28, 2022 1.460 1.540 1.420 1.430 841,769 -0.05(-3.38%)
Jun 27, 2022 1.350 1.545 1.290 1.480 2,032,756 +0.11(+8.03%)
Jun 24, 2022 1.350 1.420 1.300 1.370 15,574,289 +0.02(+1.48%)
Jun 23, 2022 1.420 1.460 1.290 1.350 1,261,107 -0.09(-6.25%)
Jun 22, 2022 1.370 1.510 1.370 1.440 1,211,154 +0.03(+2.13%)
Jun 21, 2022 1.360 1.410 1.340 1.410 1,029,437 +0.05(+3.68%)
Jun 17, 2022 1.370 1.400 1.310 1.360 981,498 -0.02(-1.45%)
Jun 16, 2022 1.260 1.385 1.220 1.380 1,251,850 +0.08(+6.15%)
Jun 15, 2022 1.270 1.310 1.230 1.300 775,317 +0.05(+4.00%)
Jun 14, 2022 1.360 1.360 1.250 1.250 791,504 -0.05(-3.85%)
Jun 13, 2022 1.380 1.380 1.270 1.300 682,892 -0.10(-7.14%)
Jun 10, 2022 1.440 1.478 1.380 1.400 560,025 -0.13(-8.50%)
Jun 09, 2022 1.450 1.550 1.420 1.530 769,075 +0.04(+2.68%)
Jun 08, 2022 1.480 1.510 1.415 1.490 622,108 -0.01(-0.67%)
Jun 07, 2022 1.370 1.510 1.355 1.500 1,519,338 +0.09(+6.38%)
Jun 06, 2022 1.400 1.410 1.320 1.410 1,220,536 +0.01(+0.71%)
Jun 03, 2022 1.280 1.450 1.280 1.400 660,867 +0.09(+6.87%)
Jun 02, 2022 1.250 1.320 1.230 1.310 536,952 +0.08(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.