Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.400 1.410 1.375 1.410 507,777 +0.01(+0.71%)
Jun 29, 2023 1.390 1.410 1.360 1.400 461,199 +0.03(+2.19%)
Jun 28, 2023 1.370 1.390 1.350 1.370 540,796 +0.00(+0.00%)
Jun 27, 2023 1.370 1.390 1.320 1.370 512,026 +0.02(+1.48%)
Jun 26, 2023 1.410 1.430 1.330 1.350 1,149,511 -0.01(-0.74%)
Jun 23, 2023 1.450 1.490 1.340 1.360 17,430,496 -0.12(-8.11%)
Jun 22, 2023 1.510 1.520 1.460 1.480 636,029 -0.02(-1.33%)
Jun 21, 2023 1.470 1.560 1.440 1.500 1,019,802 +0.02(+1.35%)
Jun 20, 2023 1.420 1.510 1.400 1.480 762,371 +0.07(+4.96%)
Jun 16, 2023 1.520 1.569 1.410 1.410 890,235 -0.12(-7.84%)
Jun 15, 2023 1.480 1.530 1.460 1.530 922,256 +0.09(+6.25%)
Jun 14, 2023 1.480 1.500 1.420 1.440 589,568 -0.05(-3.36%)
Jun 13, 2023 1.380 1.490 1.371 1.490 1,206,458 +0.12(+8.76%)
Jun 12, 2023 1.390 1.410 1.370 1.370 380,865 -0.01(-0.72%)
Jun 09, 2023 1.300 1.400 1.295 1.380 869,955 +0.09(+6.98%)
Jun 08, 2023 1.350 1.360 1.280 1.290 930,468 -0.06(-4.44%)
Jun 07, 2023 1.380 1.380 1.330 1.350 543,266 +0.00(+0.00%)
Jun 06, 2023 1.290 1.393 1.290 1.350 1,084,366 +0.07(+5.47%)
Jun 05, 2023 1.300 1.320 1.260 1.280 331,125 -0.04(-3.03%)
Jun 02, 2023 1.280 1.335 1.264 1.320 492,537 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.