Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.3620 -0.0010 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8350	0.8500	0.7711	0.7800	135,058	-0.05(-6.04%)
Jun 29, 2022	0.8700	0.8700	0.8224	0.8301	79,437	-0.02(-2.34%)
Jun 28, 2022	0.8900	0.8900	0.8500	0.8500	70,235	-0.02(-1.75%)
Jun 27, 2022	0.8500	0.8800	0.8401	0.8651	119,973	+0.03(+2.99%)
Jun 24, 2022	0.8500	0.8650	0.8284	0.8400	80,682	+0.01(+1.20%)
Jun 23, 2022	0.8200	0.8400	0.8110	0.8300	60,985	+0.02(+2.47%)
Jun 22, 2022	0.8200	0.8700	0.8100	0.8100	347,023	-0.00(-0.21%)
Jun 21, 2022	0.8100	0.8800	0.8100	0.8117	135,033	+0.00(+0.21%)
Jun 17, 2022	0.7954	0.8400	0.7954	0.8100	57,496	-0.01(-1.22%)
Jun 16, 2022	0.8173	0.8690	0.8000	0.8200	188,706	+0.00(+0.00%)
Jun 15, 2022	0.8000	0.8800	0.7610	0.8200	256,193	+0.03(+3.78%)
Jun 14, 2022	0.8300	0.8499	0.7901	0.7901	90,665	-0.03(-3.65%)
Jun 13, 2022	0.8800	0.8898	0.8100	0.8200	233,765	-0.06(-6.82%)
Jun 10, 2022	0.8900	0.8900	0.8600	0.8800	116,168	-0.02(-2.22%)
Jun 09, 2022	0.8954	1.050	0.8747	0.9000	1,291,498	+0.00(+0.06%)
Jun 08, 2022	0.9087	0.9237	0.8900	0.8995	56,438	+0.03(+3.28%)
Jun 07, 2022	0.9000	0.9271	0.8625	0.8709	175,474	-0.03(-3.34%)
Jun 06, 2022	0.9200	0.9299	0.9000	0.9010	50,897	-0.03(-3.12%)
Jun 03, 2022	0.9300	0.9300	0.9100	0.9300	49,334	+0.01(+1.09%)
Jun 02, 2022	0.9200	0.9300	0.9000	0.9200	138,018	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices