Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightspire Capital Inc (NY: BRSP )

5.820 -0.110 (-1.85%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.076 6.133 5.988 6.101 722,077 -0.08(-1.31%)
Jun 29, 2022 6.270 6.299 6.149 6.182 531,130 -0.13(-2.05%)
Jun 28, 2022 6.492 6.547 6.303 6.311 548,044 -0.13(-1.96%)
Jun 27, 2022 6.492 6.571 6.413 6.437 613,750 -0.02(-0.37%)
Jun 24, 2022 6.374 6.618 6.374 6.461 2,962,080 +0.13(+2.12%)
Jun 23, 2022 6.248 6.390 6.224 6.327 782,195 +0.04(+0.63%)
Jun 22, 2022 6.177 6.350 6.177 6.287 1,582,601 +0.04(+0.63%)
Jun 21, 2022 6.201 6.382 6.169 6.248 1,837,373 +0.19(+3.12%)
Jun 17, 2022 5.712 6.114 5.704 6.059 3,170,338 +0.43(+7.55%)
Jun 16, 2022 5.862 5.862 5.586 5.633 2,618,678 -0.27(-4.54%)
Jun 15, 2022 6.035 6.035 5.807 5.901 2,469,454 -0.05(-0.79%)
Jun 14, 2022 6.074 6.106 5.838 5.948 1,354,348 -0.12(-1.95%)
Jun 13, 2022 6.642 6.642 6.027 6.067 1,354,008 -0.69(-10.15%)
Jun 10, 2022 6.807 6.839 6.713 6.752 715,539 -0.13(-1.95%)
Jun 09, 2022 6.886 7.008 6.807 6.886 1,044,103 -0.03(-0.46%)
Jun 08, 2022 7.122 7.122 6.878 6.917 565,056 -0.20(-2.88%)
Jun 07, 2022 7.012 7.122 6.973 7.122 747,777 +0.07(+1.01%)
Jun 06, 2022 7.020 7.114 6.965 7.051 777,056 +0.03(+0.45%)
Jun 03, 2022 7.051 7.099 6.988 7.020 560,185 -0.08(-1.11%)
Jun 02, 2022 7.114 7.146 7.036 7.099 625,943 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.