Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.140 +0.090 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.560	4.560	4.240	4.440	317,956	-0.24(-5.13%)
Jun 29, 2022	4.670	4.720	4.520	4.680	192,788	+0.03(+0.65%)
Jun 28, 2022	4.780	4.897	4.610	4.650	141,318	-0.12(-2.52%)
Jun 27, 2022	4.990	5.040	4.730	4.770	270,702	-0.32(-6.29%)
Jun 24, 2022	4.950	5.120	4.920	5.090	418,069	+0.23(+4.73%)
Jun 23, 2022	4.730	4.950	4.680	4.860	163,398	+0.12(+2.53%)
Jun 22, 2022	4.770	4.930	4.680	4.740	288,912	-0.14(-2.87%)
Jun 21, 2022	4.910	5.110	4.800	4.880	358,708	+0.04(+0.83%)
Jun 17, 2022	4.510	5.020	4.500	4.840	638,651	+0.35(+7.80%)
Jun 16, 2022	4.400	4.500	4.210	4.490	510,774	-0.03(-0.66%)
Jun 15, 2022	4.500	4.650	4.360	4.520	310,162	+0.02(+0.44%)
Jun 14, 2022	4.390	4.640	4.260	4.500	244,935	+0.09(+2.04%)
Jun 13, 2022	4.510	4.615	4.300	4.410	630,647	-0.31(-6.57%)
Jun 10, 2022	4.800	4.950	4.620	4.720	386,523	-0.26(-5.22%)
Jun 09, 2022	5.250	5.250	4.830	4.980	390,741	-0.34(-6.39%)
Jun 08, 2022	5.290	5.470	5.200	5.320	371,382	+0.00(+0.00%)
Jun 07, 2022	4.990	5.320	4.960	5.320	379,926	+0.27(+5.35%)
Jun 06, 2022	5.260	5.320	5.000	5.050	260,313	-0.12(-2.32%)
Jun 03, 2022	5.220	5.260	5.110	5.170	187,445	-0.18(-3.36%)
Jun 02, 2022	5.190	5.430	5.190	5.350	382,138	+0.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices