Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.6611 +0.0046 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.810	1.920	1.810	1.860	11,901,771	+0.05(+2.76%)
Jun 29, 2023	1.850	1.880	1.770	1.810	15,673,744	-0.01(-0.55%)
Jun 28, 2023	1.600	1.835	1.580	1.820	22,105,840	+0.22(+13.75%)
Jun 27, 2023	1.600	1.650	1.545	1.600	18,574,768	+0.01(+0.63%)
Jun 26, 2023	1.690	1.740	1.580	1.590	18,466,874	-0.11(-6.47%)
Jun 23, 2023	1.630	1.710	1.620	1.700	53,008,708	+0.00(+0.00%)
Jun 22, 2023	1.730	1.770	1.650	1.700	24,334,120	-0.07(-3.95%)
Jun 21, 2023	1.880	1.880	1.750	1.770	31,118,348	-0.12(-6.35%)
Jun 20, 2023	1.870	1.935	1.830	1.890	16,344,739	-0.01(-0.53%)
Jun 16, 2023	1.960	1.980	1.880	1.900	27,738,520	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices