Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.190 2.230 2.000 2.020 240,726 -0.13(-6.05%)
Jun 29, 2023 2.150 2.230 2.140 2.150 40,028 +0.00(+0.00%)
Jun 28, 2023 2.150 2.190 2.120 2.150 39,855 +0.00(+0.00%)
Jun 27, 2023 2.050 2.250 2.000 2.150 201,754 +0.15(+7.50%)
Jun 26, 2023 2.150 2.165 1.971 2.000 122,848 -0.14(-6.54%)
Jun 23, 2023 2.130 2.400 2.080 2.140 906,785 -0.06(-2.73%)
Jun 22, 2023 2.120 2.220 2.070 2.200 60,832 +0.06(+2.80%)
Jun 21, 2023 2.020 2.140 1.980 2.140 135,387 +0.08(+3.88%)
Jun 20, 2023 2.160 2.160 2.000 2.060 129,983 -0.10(-4.63%)
Jun 16, 2023 2.330 2.340 2.090 2.160 158,403 -0.16(-6.90%)
Jun 15, 2023 2.290 2.440 2.240 2.320 187,054 +0.00(+0.00%)
Jun 14, 2023 2.450 2.470 2.250 2.320 103,269 -0.12(-4.92%)
Jun 13, 2023 2.300 2.480 2.290 2.440 107,833 +0.12(+5.17%)
Jun 12, 2023 2.210 2.330 2.130 2.320 120,215 +0.12(+5.45%)
Jun 09, 2023 2.300 2.360 2.150 2.200 185,889 -0.08(-3.51%)
Jun 08, 2023 2.230 2.310 2.190 2.280 108,046 +0.04(+1.79%)
Jun 07, 2023 2.150 2.310 2.150 2.240 161,130 +0.08(+3.70%)
Jun 06, 2023 1.980 2.225 1.980 2.160 193,732 +0.16(+8.00%)
Jun 05, 2023 2.280 2.320 1.980 2.000 344,085 -0.34(-14.53%)
Jun 02, 2023 2.350 2.520 2.220 2.340 377,348 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.