Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

77.67 +1.34 (+1.76%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.192 9.282 9.106 9.160 62,083,420 -0.08(-0.87%)
Jun 27, 2013 9.249 9.328 9.228 9.240 44,895,968 +0.11(+1.16%)
Jun 26, 2013 9.107 9.178 9.037 9.134 44,957,520 +0.17(+1.90%)
Jun 25, 2013 8.953 9.028 8.835 8.964 62,686,228 +0.17(+1.93%)
Jun 24, 2013 8.830 8.948 8.643 8.794 134,756,768 -0.22(-2.47%)
Jun 21, 2013 9.083 9.101 8.841 9.017 97,608,216 +0.05(+0.55%)
Jun 20, 2013 9.250 9.277 8.920 8.968 131,210,096 -0.47(-4.95%)
Jun 19, 2013 9.685 9.720 9.427 9.435 87,323,240 -0.26(-2.68%)
Jun 18, 2013 9.567 9.732 9.564 9.695 33,712,892 +0.14(+1.50%)
Jun 17, 2013 9.537 9.642 9.450 9.552 46,186,808 +0.14(+1.53%)
Jun 14, 2013 9.510 9.580 9.376 9.407 57,785,692 -0.12(-1.26%)
Jun 13, 2013 9.238 9.560 9.196 9.528 45,761,316 +0.27(+2.97%)
Jun 12, 2013 9.536 9.551 9.230 9.254 74,663,872 -0.15(-1.61%)
Jun 11, 2013 9.425 9.572 9.362 9.405 63,793,376 -0.19(-1.97%)
Jun 10, 2013 9.663 9.672 9.552 9.594 59,632,192 +0.00(+0.00%)
Jun 07, 2013 9.492 9.616 9.412 9.594 69,989,888 +0.23(+2.49%)
Jun 06, 2013 9.193 9.365 9.084 9.361 101,293,536 +0.16(+1.76%)
Jun 05, 2013 9.411 9.449 9.184 9.199 84,747,296 -0.27(-2.88%)
Jun 04, 2013 9.571 9.644 9.368 9.472 66,485,220 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.