Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

24.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.402 3.402 3.392 3.392 948 -0.04(-1.26%)
Jun 29, 2016 3.492 3.492 3.435 3.435 5,718 +0.05(+1.37%)
Jun 28, 2016 3.422 3.432 3.326 3.389 20,920 +0.07(+2.00%)
Jun 27, 2016 3.389 3.389 3.323 3.323 3,127 -0.13(-3.85%)
Jun 24, 2016 3.615 3.615 3.439 3.455 2,320 -0.17(-4.59%)
Jun 23, 2016 3.575 3.685 3.572 3.622 13,182 +0.15(+4.31%)
Jun 22, 2016 3.522 3.529 3.449 3.472 22,100 -0.12(-3.33%)
Jun 21, 2016 3.419 3.592 3.283 3.592 90,837 +0.22(+6.50%)
Jun 20, 2016 3.382 3.392 3.356 3.372 9,182 +0.09(+2.73%)
Jun 17, 2016 3.283 3.283 3.283 3.283 451 +0.01(+0.30%)
Jun 16, 2016 3.332 3.332 3.233 3.273 2,708 +0.03(+1.03%)
Jun 15, 2016 3.249 3.276 3.239 3.239 4,430 +0.06(+1.88%)
Jun 14, 2016 3.233 3.233 3.180 3.180 13,546 -0.14(-4.30%)
Jun 13, 2016 3.366 3.369 3.323 3.323 963 +0.00(+0.00%)
Jun 10, 2016 3.323 3.323 3.323 3.323 842 -0.03(-0.99%)
Jun 09, 2016 3.356 3.356 3.356 3.356 300 +0.03(+1.00%)
Jun 08, 2016 3.259 3.382 3.259 3.323 22,765 +0.03(+1.01%)
Jun 07, 2016 3.366 3.366 3.289 3.289 1,531 -0.02(-0.50%)
Jun 06, 2016 3.243 3.442 3.243 3.306 8,195 +0.12(+3.65%)
Jun 03, 2016 3.123 3.190 3.123 3.190 2,799 +0.05(+1.69%)
Jun 02, 2016 3.170 3.170 3.136 3.136 5,598 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.