Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.570 3.620 3.490 3.520 89,836 -0.04(-1.12%)
Jun 14, 2024 3.590 3.680 3.510 3.560 68,553 -0.05(-1.39%)
Jun 13, 2024 3.610 3.670 3.480 3.610 62,270 -0.05(-1.37%)
Jun 12, 2024 3.540 3.780 3.465 3.660 184,084 +0.15(+4.27%)
Jun 11, 2024 3.280 3.510 3.260 3.510 263,257 +0.23(+7.01%)
Jun 10, 2024 3.200 3.400 3.200 3.280 214,512 -0.03(-0.91%)
Jun 07, 2024 3.260 3.340 3.238 3.310 109,776 +0.01(+0.30%)
Jun 06, 2024 3.320 3.385 3.250 3.300 32,204 -0.05(-1.49%)
Jun 05, 2024 3.420 3.420 3.290 3.350 64,978 -0.06(-1.76%)
Jun 04, 2024 3.410 3.450 3.380 3.410 36,384 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.