Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.703 6.727 6.663 6.668 101,523 -0.04(-0.59%)
Jun 29, 2011 6.762 6.762 6.678 6.708 90,984 -0.03(-0.51%)
Jun 28, 2011 6.742 6.772 6.718 6.742 117,604 +0.00(+0.07%)
Jun 27, 2011 6.727 6.747 6.713 6.737 59,550 +0.01(+0.11%)
Jun 24, 2011 6.762 6.762 6.722 6.730 100,802 -0.01(-0.18%)
Jun 23, 2011 6.668 6.742 6.668 6.742 64,781 +0.06(+0.96%)
Jun 22, 2011 6.624 6.683 6.624 6.678 177,390 +0.05(+0.74%)
Jun 21, 2011 6.644 6.649 6.629 6.629 227,188 +0.00(+0.07%)
Jun 20, 2011 6.647 6.649 6.624 6.624 154,494 -0.01(-0.22%)
Jun 17, 2011 6.644 6.663 6.619 6.639 137,925 -0.01(-0.16%)
Jun 16, 2011 6.649 6.688 6.639 6.650 116,213 +0.00(+0.01%)
Jun 15, 2011 6.639 6.698 6.614 6.649 84,637 +0.00(+0.00%)
Jun 14, 2011 6.668 6.668 6.624 6.649 70,482 +0.00(+0.00%)
Jun 13, 2011 6.713 6.722 6.644 6.649 136,606 -0.07(-0.98%)
Jun 10, 2011 6.690 6.714 6.690 6.714 110,060 +0.00(+0.07%)
Jun 09, 2011 6.699 6.709 6.695 6.709 54,146 -0.00(-0.07%)
Jun 08, 2011 6.709 6.743 6.709 6.714 48,574 -0.02(-0.29%)
Jun 07, 2011 6.734 6.758 6.729 6.734 65,796 +0.02(+0.29%)
Jun 06, 2011 6.763 6.763 6.699 6.714 102,756 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.