Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exterran Corp (NY: EXTN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.310 4.410 4.170 4.300 323,140 -0.11(-2.49%)
Jun 29, 2022 4.560 4.560 4.360 4.410 181,560 -0.11(-2.43%)
Jun 28, 2022 4.620 4.683 4.470 4.520 129,284 +0.00(+0.00%)
Jun 27, 2022 4.510 4.590 4.500 4.520 107,788 -0.04(-0.88%)
Jun 24, 2022 4.640 4.690 4.500 4.560 184,632 -0.02(-0.44%)
Jun 23, 2022 4.600 4.610 4.310 4.580 543,670 -0.04(-0.87%)
Jun 22, 2022 4.750 4.790 4.550 4.620 183,082 -0.37(-7.41%)
Jun 21, 2022 4.830 5.046 4.750 4.990 237,612 +0.24(+5.05%)
Jun 17, 2022 4.780 4.955 4.530 4.750 296,270 -0.06(-1.25%)
Jun 16, 2022 5.030 5.190 4.720 4.810 467,011 -0.39(-7.50%)
Jun 15, 2022 5.110 5.355 5.000 5.200 608,837 +0.14(+2.77%)
Jun 14, 2022 5.570 5.570 5.000 5.060 264,809 -0.43(-7.83%)
Jun 13, 2022 5.590 5.750 5.400 5.490 218,214 -0.29(-5.02%)
Jun 10, 2022 6.080 6.095 5.710 5.780 98,116 -0.42(-6.77%)
Jun 09, 2022 6.420 6.420 6.200 6.200 74,361 -0.25(-3.88%)
Jun 08, 2022 6.390 6.530 6.340 6.450 183,699 +0.04(+0.62%)
Jun 07, 2022 6.150 6.430 6.100 6.410 114,513 +0.20(+3.22%)
Jun 06, 2022 6.260 6.281 6.090 6.210 66,487 +0.01(+0.16%)
Jun 03, 2022 6.310 6.310 6.130 6.200 60,838 -0.10(-1.59%)
Jun 02, 2022 6.220 6.450 6.170 6.300 93,270 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.