Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Protalix Biotherapeutics (NY: PLX )

1.145 -0.035 (-2.97%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.700	4.700	4.501	4.690	21,840	-0.01(-0.21%)
Jun 27, 2019	4.400	4.700	4.400	4.700	16,542	+0.16(+3.52%)
Jun 26, 2019	4.500	4.540	4.488	4.540	20,684	-0.01(-0.20%)
Jun 25, 2019	4.500	4.550	4.300	4.549	21,901	+0.12(+2.69%)
Jun 24, 2019	4.211	4.499	4.211	4.430	31,074	+0.32(+7.71%)
Jun 21, 2019	4.400	4.697	4.113	4.113	39,160	-0.30(-6.73%)
Jun 20, 2019	4.300	4.560	4.231	4.410	37,889	+0.15(+3.52%)
Jun 19, 2019	4.245	4.320	4.120	4.260	11,539	+0.01(+0.35%)
Jun 18, 2019	4.200	4.300	4.185	4.245	19,302	+0.02(+0.50%)
Jun 17, 2019	4.250	4.407	4.200	4.224	41,940	-0.01(-0.26%)
Jun 14, 2019	4.400	4.400	4.200	4.235	12,730	-0.06(-1.51%)
Jun 13, 2019	4.200	4.480	4.100	4.300	18,316	-0.04(-0.99%)
Jun 12, 2019	4.000	4.500	3.950	4.343	33,221	+0.24(+5.93%)
Jun 11, 2019	4.250	4.399	3.950	4.100	41,653	-0.58(-12.41%)
Jun 10, 2019	4.800	4.900	4.300	4.681	54,049	-0.32(-6.38%)
Jun 07, 2019	4.900	5.194	4.600	5.000	99,640	+0.00(+0.00%)
Jun 06, 2019	4.300	5.100	3.900	5.000	272,085	+1.30(+35.17%)
Jun 05, 2019	3.600	3.700	3.600	3.699	3,307	+0.01(+0.41%)
Jun 04, 2019	3.661	3.697	3.503	3.684	12,082	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Protalix Biotherapeutics (NY: PLX )

Historical Prices