Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.178	5.205	5.151	5.171	146,326	-0.01(-0.13%)
Jun 27, 2014	5.178	5.185	5.158	5.178	90,729	-0.01(-0.26%)
Jun 26, 2014	5.185	5.198	5.138	5.192	113,196	+0.01(+0.26%)
Jun 25, 2014	5.138	5.178	5.138	5.178	92,971	+0.03(+0.66%)
Jun 24, 2014	5.165	5.195	5.124	5.144	100,662	-0.06(-1.17%)
Jun 23, 2014	5.124	5.212	5.111	5.205	169,888	+0.07(+1.31%)
Jun 20, 2014	5.117	5.151	5.104	5.138	110,950	+0.01(+0.26%)
Jun 19, 2014	5.124	5.138	5.104	5.124	82,843	+0.00(+0.00%)
Jun 18, 2014	5.084	5.131	5.077	5.124	114,233	+0.04(+0.80%)
Jun 17, 2014	5.097	5.111	5.063	5.084	176,820	-0.01(-0.13%)
Jun 16, 2014	5.090	5.111	5.070	5.090	135,147	+0.01(+0.13%)
Jun 13, 2014	5.111	5.144	5.077	5.084	156,886	-0.03(-0.66%)
Jun 12, 2014	5.138	5.144	5.105	5.117	87,936	-0.03(-0.66%)
Jun 11, 2014	5.151	5.165	5.131	5.151	112,094	-0.00(-0.04%)
Jun 10, 2014	5.133	5.153	5.120	5.153	84,269	+0.04(+0.79%)
Jun 06, 2014	5.133	5.133	5.113	5.113	108,928	-0.02(-0.39%)
Jun 05, 2014	5.120	5.133	5.113	5.133	137,610	+0.01(+0.26%)
Jun 04, 2014	5.120	5.140	5.093	5.120	220,233	+0.00(+0.00%)
Jun 03, 2014	5.126	5.126	5.086	5.120	132,194	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices