Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

36.95 -0.17 (-0.46%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3300	3376	3170	3308	4,125	-93.26(-2.74%)
Jun 29, 2016	3352	3473	3255	3401	5,994	+210.88(+6.61%)
Jun 28, 2016	3025	3225	3005	3190	5,129	+392.37(+14.02%)
Jun 27, 2016	3235	3235	2689	2798	11,938	-517.34(-15.60%)
Jun 24, 2016	3307	3604	3285	3315	7,934	-634.50(-16.06%)
Jun 23, 2016	3898	3950	3806	3950	2,263	+207.21(+5.54%)
Jun 22, 2016	3915	3915	3676	3743	2,763	-105.67(-2.75%)
Jun 21, 2016	3632	3889	3540	3848	3,325	+183.32(+5.00%)
Jun 20, 2016	3679	3779	3602	3665	4,543	+182.86(+5.25%)
Jun 17, 2016	3516	3568	3359	3482	5,824	+270.16(+8.41%)
Jun 16, 2016	3308	3309	3009	3212	8,216	-263.27(-7.58%)
Jun 15, 2016	3376	3653	3308	3475	4,300	+3.68(+0.11%)
Jun 14, 2016	3414	3576	3238	3472	3,342	+21.13(+0.61%)
Jun 13, 2016	3394	3643	3348	3450	5,175	-79.02(-2.24%)
Jun 10, 2016	3907	3965	3506	3530	7,315	-596.83(-14.46%)
Jun 09, 2016	3977	4177	3936	4126	2,607	-69.84(-1.66%)
Jun 08, 2016	4444	4562	4183	4196	4,532	-107.51(-2.50%)
Jun 07, 2016	4070	4354	4039	4304	4,211	+316.57(+7.94%)
Jun 06, 2016	3831	4006	3733	3987	4,037	+300.48(+8.15%)
Jun 03, 2016	3843	3917	3592	3687	3,660	-137.38(-3.59%)
Jun 02, 2016	3612	3825	3562	3824	4,083	+35.84(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices