Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 218.23 219.72 217.45 218.13 1,893,766 +0.77(+0.35%)
Jun 27, 2019 217.31 218.15 216.12 217.37 696,308 +0.56(+0.26%)
Jun 26, 2019 218.86 219.50 215.83 216.80 959,569 -1.51(-0.69%)
Jun 25, 2019 219.93 220.92 218.23 218.32 1,203,260 -0.83(-0.38%)
Jun 24, 2019 219.24 220.25 218.80 219.15 834,680 +0.14(+0.07%)
Jun 21, 2019 221.07 221.38 218.89 219.01 1,586,754 -2.47(-1.12%)
Jun 20, 2019 222.66 225.59 220.62 221.48 1,399,152 +0.68(+0.31%)
Jun 19, 2019 217.43 221.45 216.78 220.80 1,180,457 +4.16(+1.92%)
Jun 18, 2019 215.73 217.45 215.46 216.64 831,404 +1.97(+0.92%)
Jun 17, 2019 215.68 216.27 214.46 214.67 859,493 -0.70(-0.32%)
Jun 14, 2019 215.12 216.13 212.80 215.37 749,570 +0.43(+0.20%)
Jun 13, 2019 215.11 215.96 213.43 214.94 584,453 +0.24(+0.11%)
Jun 12, 2019 213.29 214.99 212.71 214.70 553,981 +1.45(+0.68%)
Jun 11, 2019 218.99 219.29 211.99 213.25 876,798 -4.25(-1.95%)
Jun 10, 2019 216.32 217.99 215.51 217.50 870,867 +2.36(+1.10%)
Jun 07, 2019 213.07 215.67 212.63 215.15 990,794 +2.55(+1.20%)
Jun 06, 2019 212.00 213.02 211.03 212.60 797,478 +1.67(+0.79%)
Jun 05, 2019 207.19 211.53 207.01 210.93 1,371,160 +5.21(+2.53%)
Jun 04, 2019 206.25 206.60 201.57 205.72 1,309,709 +1.78(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.