Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.750	9.750	9.550	9.558	1,508	-0.06(-0.65%)
Jun 29, 2009	9.620	9.660	9.580	9.620	2,050	+0.04(+0.42%)
Jun 26, 2009	9.590	9.590	9.540	9.580	1,254	+0.09(+0.95%)
Jun 25, 2009	9.480	9.490	9.469	9.490	1,800	+0.00(+0.00%)
Jun 24, 2009	9.350	9.580	9.350	9.490	16,687	+0.07(+0.74%)
Jun 23, 2009	9.400	9.430	9.400	9.420	4,232	-0.08(-0.84%)
Jun 22, 2009	9.350	9.710	9.350	9.500	19,800	+0.15(+1.60%)
Jun 19, 2009	9.380	9.390	9.260	9.350	6,575	-0.05(-0.53%)
Jun 18, 2009	9.350	9.400	9.350	9.400	400	+0.02(+0.21%)
Jun 17, 2009	9.250	9.390	9.250	9.380	9,320	+0.10(+1.08%)
Jun 16, 2009	9.240	9.480	9.210	9.280	21,478	+0.07(+0.76%)
Jun 15, 2009	9.280	9.420	9.200	9.210	16,393	-0.09(-0.97%)
Jun 12, 2009	9.300	9.380	9.260	9.300	8,600	-0.09(-0.98%)
Jun 11, 2009	9.580	9.580	9.392	9.392	12,450	-0.08(-0.83%)
Jun 10, 2009	9.670	9.670	9.470	9.470	31,460	-0.25(-2.57%)
Jun 09, 2009	9.750	9.750	9.650	9.720	3,100	-0.03(-0.31%)
Jun 08, 2009	9.720	9.750	9.680	9.750	10,600	-0.09(-0.91%)
Jun 05, 2009	10.05	10.05	9.840	9.840	6,700	+0.04(+0.41%)
Jun 04, 2009	9.840	9.880	9.800	9.800	5,600	-0.06(-0.61%)
Jun 03, 2009	9.800	10.02	9.790	9.860	12,400	-0.17(-1.69%)
Jun 02, 2009	10.15	10.27	10.03	10.03	12,076	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS California Municipal Fund (NY: CCA )

Historical Prices