Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.255 7.803 5.796 7.803 826,330 +0.51(+7.06%)
Jun 27, 2002 6.875 7.297 6.875 7.289 260,191 +0.47(+6.93%)
Jun 26, 2002 6.842 6.926 6.707 6.816 115,219 -0.11(-1.58%)
Jun 25, 2002 7.550 7.584 6.707 6.926 124,228 -0.67(-8.78%)
Jun 21, 2002 7.584 7.592 7.533 7.592 87,481 +0.02(+0.22%)
Jun 20, 2002 7.424 7.576 7.263 7.576 63,417 +0.07(+0.90%)
Jun 19, 2002 7.525 7.677 7.508 7.508 76,220 -0.02(-0.22%)
Jun 18, 2002 7.306 7.609 7.297 7.525 165,597 +0.22(+3.00%)
Jun 17, 2002 7.171 7.339 7.128 7.306 80,131 +0.30(+4.34%)
Jun 14, 2002 6.926 7.112 6.875 7.002 52,630 +0.23(+3.36%)
Jun 12, 2002 6.665 6.833 6.656 6.774 49,311 +0.12(+1.77%)
Jun 11, 2002 6.656 6.707 6.656 6.656 147,580 -0.01(-0.13%)
Jun 10, 2002 6.665 6.665 6.631 6.665 99,335 -0.04(-0.63%)
Jun 07, 2002 6.243 6.918 6.243 6.707 71,597 +0.40(+6.43%)
Jun 06, 2002 6.361 6.369 6.201 6.302 57,016 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.