Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.15 +0.37 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.230	7.475	7.171	7.298	321,224	+0.13(+1.88%)
Jun 29, 2004	6.926	7.163	6.834	7.163	232,206	+0.24(+3.41%)
Jun 28, 2004	6.909	6.985	6.673	6.926	341,019	-0.02(-0.24%)
Jun 25, 2004	6.918	7.146	6.623	6.943	3,481,675	-0.04(-0.60%)
Jun 24, 2004	7.044	7.087	6.935	6.985	425,652	-0.19(-2.59%)
Jun 23, 2004	7.129	7.179	6.876	7.171	318,143	+0.00(+0.00%)
Jun 22, 2004	7.044	7.213	6.960	7.171	437,624	+0.04(+0.59%)
Jun 21, 2004	7.146	7.163	6.766	7.129	378,120	-0.09(-1.29%)
Jun 18, 2004	5.973	7.314	5.956	7.222	591,717	+1.20(+19.89%)
Jun 17, 2004	5.737	6.100	5.737	6.024	262,195	+0.29(+5.00%)
Jun 16, 2004	5.585	5.737	5.568	5.737	250,223	+0.17(+3.03%)
Jun 15, 2004	5.585	5.720	5.484	5.568	241,807	+0.06(+1.07%)
Jun 14, 2004	5.652	5.720	5.492	5.509	166,183	-0.13(-2.25%)
Jun 10, 2004	5.442	5.636	5.442	5.636	132,875	+0.19(+3.57%)
Jun 09, 2004	5.442	5.501	5.382	5.442	41,842	+0.03(+0.47%)
Jun 08, 2004	5.484	5.484	5.382	5.416	44,449	-0.06(-1.08%)
Jun 07, 2004	5.399	5.475	5.349	5.475	100,160	+0.08(+1.41%)
Jun 04, 2004	5.442	5.450	5.357	5.399	104,072	+0.02(+0.31%)
Jun 03, 2004	5.391	5.458	5.366	5.382	158,597	-0.02(-0.31%)
Jun 02, 2004	5.231	5.433	5.231	5.399	149,825	+0.13(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices