Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.235	4.294	4.075	4.083	252,831	-0.13(-3.01%)
Jun 28, 2007	4.252	4.252	4.125	4.210	150,063	-0.03(-0.60%)
Jun 27, 2007	4.218	4.235	4.075	4.235	185,860	+0.02(+0.40%)
Jun 26, 2007	4.260	4.311	4.168	4.218	388,314	+0.00(+0.00%)
Jun 25, 2007	4.168	4.311	4.083	4.218	771,058	+0.05(+1.21%)
Jun 22, 2007	4.092	4.193	4.007	4.168	911,164	+0.08(+1.86%)
Jun 21, 2007	4.117	4.159	4.007	4.092	215,493	-0.05(-1.22%)
Jun 20, 2007	4.277	4.277	4.125	4.142	298,940	-0.11(-2.58%)
Jun 19, 2007	4.168	4.260	4.109	4.252	84,158	+0.08(+1.82%)
Jun 18, 2007	4.218	4.345	4.016	4.176	346,116	-0.04(-1.00%)
Jun 15, 2007	4.159	4.218	4.142	4.218	425,652	+0.19(+4.82%)
Jun 14, 2007	3.990	4.050	3.965	4.024	98,975	+0.04(+1.06%)
Jun 13, 2007	3.982	4.050	3.923	3.982	908,793	+0.01(+0.21%)
Jun 12, 2007	3.965	3.982	3.813	3.974	443,432	-0.03(-0.84%)
Jun 11, 2007	4.016	4.058	3.906	4.007	222,960	-0.03(-0.63%)
Jun 08, 2007	4.016	4.066	3.965	4.033	212,648	+0.03(+0.63%)
Jun 07, 2007	4.092	4.092	3.999	4.007	164,286	-0.11(-2.66%)
Jun 06, 2007	4.125	4.193	4.050	4.117	143,306	-0.01(-0.20%)
Jun 05, 2007	4.193	4.193	4.109	4.125	214,720	-0.07(-1.61%)
Jun 04, 2007	4.159	4.227	4.050	4.193	155,989	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices