Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.657 2.733 2.624 2.657 9,245 -0.01(-0.32%)
Jun 29, 2010 2.700 2.700 2.598 2.666 873,663 -0.12(-4.24%)
Jun 25, 2010 2.784 2.801 2.590 2.784 948,611 +0.14(+5.43%)
Jun 24, 2010 2.641 2.725 2.615 2.641 356,296 -0.10(-3.69%)
Jun 23, 2010 2.776 2.826 2.691 2.742 312,215 -0.04(-1.52%)
Jun 22, 2010 2.784 2.843 2.750 2.784 3,393 +0.00(+0.00%)
Jun 21, 2010 2.852 2.860 2.742 2.784 243,846 -0.03(-0.90%)
Jun 18, 2010 2.809 2.843 2.776 2.809 789,356 +0.02(+0.60%)
Jun 17, 2010 2.792 2.852 2.759 2.792 657 -0.03(-1.19%)
Jun 16, 2010 2.835 2.860 2.759 2.826 226,847 -0.03(-1.18%)
Jun 15, 2010 2.860 2.868 2.700 2.860 5,898 +0.13(+4.63%)
Jun 14, 2010 2.700 2.818 2.700 2.733 489,384 +0.08(+2.86%)
Jun 11, 2010 2.565 2.683 2.539 2.657 281,402 +0.04(+1.61%)
Jun 10, 2010 2.615 2.641 2.506 2.615 5,479 +0.12(+4.73%)
Jun 09, 2010 2.489 2.539 2.447 2.497 362,532 +0.04(+1.72%)
Jun 08, 2010 2.573 2.577 2.404 2.455 474,150 -0.11(-4.28%)
Jun 07, 2010 2.632 2.641 2.522 2.565 532,294 -0.06(-2.25%)
Jun 04, 2010 2.624 2.835 2.615 2.624 687,450 -0.19(-6.61%)
Jun 03, 2010 2.809 2.860 2.750 2.809 394,950 +0.02(+0.60%)
Jun 02, 2010 2.792 2.826 2.590 2.792 748,493 +0.15(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.