Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.15 +0.37 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.615	4.640	4.522	4.589	1,040,311	-0.01(-0.18%)
Jun 29, 2011	4.606	4.632	4.547	4.598	1,183,886	+0.02(+0.37%)
Jun 28, 2011	4.530	4.598	4.480	4.581	1,501,649	+0.08(+1.69%)
Jun 27, 2011	4.454	4.535	4.379	4.505	831,158	+0.03(+0.75%)
Jun 24, 2011	4.463	4.522	4.387	4.471	5,673,999	+0.02(+0.38%)
Jun 23, 2011	4.362	4.488	4.269	4.454	1,071,286	+0.01(+0.19%)
Jun 22, 2011	4.429	4.513	4.412	4.446	753,725	+0.00(+0.00%)
Jun 21, 2011	4.252	4.581	4.252	4.446	1,586,192	+0.24(+5.61%)
Jun 20, 2011	4.134	4.227	4.134	4.210	1,941,031	-0.03(-0.80%)
Jun 17, 2011	4.362	4.379	4.193	4.244	2,425,408	-0.07(-1.57%)
Jun 16, 2011	4.294	4.374	4.235	4.311	1,425,277	+0.01(+0.20%)
Jun 15, 2011	4.412	4.421	4.252	4.303	1,345,216	-0.18(-3.95%)
Jun 14, 2011	4.269	4.556	4.269	4.480	1,646,824	+0.26(+6.20%)
Jun 13, 2011	4.379	4.421	4.201	4.218	1,142,972	-0.12(-2.72%)
Jun 10, 2011	4.345	4.404	4.286	4.336	983,408	-0.04(-0.96%)
Jun 09, 2011	4.370	4.463	4.319	4.379	857,793	+0.03(+0.78%)
Jun 08, 2011	4.345	4.387	4.303	4.345	928,263	+0.01(+0.19%)
Jun 07, 2011	4.109	4.438	4.050	4.336	1,823,295	+0.29(+7.08%)
Jun 06, 2011	4.269	4.286	4.050	4.050	1,537,286	-0.24(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices