Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.050 +0.130 (+6.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.250	2.256	2.130	2.130	22,344	-0.13(-5.75%)
Jun 29, 2023	2.270	2.340	2.240	2.260	33,049	-0.03(-1.31%)
Jun 28, 2023	2.130	2.359	2.130	2.290	43,920	+0.16(+7.51%)
Jun 27, 2023	2.160	2.188	2.100	2.130	51,962	+0.02(+0.95%)
Jun 26, 2023	2.010	2.200	2.010	2.110	46,784	+0.10(+4.98%)
Jun 23, 2023	2.100	2.137	2.010	2.010	45,365	-0.09(-4.29%)
Jun 22, 2023	2.187	2.187	2.100	2.100	25,636	-0.03(-1.41%)
Jun 21, 2023	2.160	2.200	2.100	2.130	34,915	-0.02(-0.93%)
Jun 20, 2023	2.200	2.225	2.110	2.150	23,518	-0.05(-2.27%)
Jun 16, 2023	2.110	2.220	2.110	2.200	20,871	+0.08(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices