Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.480 +0.140 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.966	8.992	8.717	8.837	1,594,222	-0.04(-0.48%)
Jun 29, 2023	8.545	8.880	8.536	8.880	983,549	+0.31(+3.61%)
Jun 28, 2023	8.665	8.665	8.493	8.571	763,678	-0.09(-1.09%)
Jun 27, 2023	8.536	8.691	8.433	8.665	831,844	+0.17(+2.02%)
Jun 26, 2023	8.175	8.571	8.175	8.493	817,405	+0.32(+3.89%)
Jun 23, 2023	8.313	8.394	8.111	8.175	1,878,414	-0.22(-2.66%)
Jun 22, 2023	8.657	8.665	8.334	8.399	1,237,771	-0.29(-3.36%)
Jun 21, 2023	8.957	9.030	8.682	8.691	1,172,871	-0.34(-3.81%)
Jun 20, 2023	9.215	9.224	8.996	9.035	841,296	-0.21(-2.32%)
Jun 16, 2023	9.430	9.430	9.112	9.250	2,453,635	-0.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices