Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.090 6.210 6.045 6.120 145,800 +0.03(+0.49%)
Jun 27, 2019 5.690 6.200 5.690 6.090 120,885 +0.44(+7.79%)
Jun 26, 2019 5.610 5.780 5.610 5.650 270,321 +0.13(+2.36%)
Jun 25, 2019 5.490 5.600 5.430 5.520 80,999 +0.04(+0.73%)
Jun 24, 2019 5.620 5.750 5.410 5.480 78,873 -0.11(-1.97%)
Jun 21, 2019 5.750 5.930 5.510 5.590 121,000 -0.17(-2.95%)
Jun 20, 2019 5.780 5.925 5.680 5.760 92,759 +0.11(+1.95%)
Jun 19, 2019 5.860 5.908 5.560 5.650 71,538 -0.22(-3.75%)
Jun 18, 2019 5.820 6.050 5.705 5.870 73,977 +0.13(+2.26%)
Jun 17, 2019 5.500 5.750 5.400 5.740 82,371 +0.23(+4.17%)
Jun 14, 2019 5.350 5.560 5.314 5.510 133,100 +0.16(+2.99%)
Jun 13, 2019 5.320 5.390 5.240 5.350 80,148 +0.12(+2.29%)
Jun 12, 2019 5.380 5.380 5.190 5.230 35,113 -0.24(-4.39%)
Jun 11, 2019 5.560 5.620 5.420 5.470 47,495 -0.01(-0.18%)
Jun 10, 2019 5.620 5.750 5.470 5.480 50,966 -0.14(-2.49%)
Jun 07, 2019 5.260 5.670 5.240 5.620 90,200 +0.38(+7.25%)
Jun 06, 2019 5.260 5.350 5.070 5.240 591,045 -0.04(-0.76%)
Jun 05, 2019 5.680 5.780 5.240 5.280 230,858 -0.39(-6.88%)
Jun 04, 2019 5.650 5.680 5.410 5.670 183,938 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.