Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.3354	0.3528	0.3249	0.3423	345,239	+0.00(+1.03%)
Jun 29, 2009	0.3423	0.3493	0.3284	0.3388	750,804	+0.01(+2.11%)
Jun 26, 2009	0.3668	0.3738	0.3319	0.3319	6,313,195	-0.03(-9.52%)
Jun 25, 2009	0.3668	0.3738	0.3633	0.3668	342,090	+0.01(+2.94%)
Jun 24, 2009	0.3703	0.3738	0.3528	0.3563	107,218	-0.01(-2.86%)
Jun 23, 2009	0.3633	0.3878	0.3528	0.3668	118,608	-0.01(-1.87%)
Jun 22, 2009	0.3843	0.3947	0.3738	0.3738	365,332	-0.01(-3.60%)
Jun 19, 2009	0.3947	0.4122	0.3773	0.3878	376,164	+0.00(+0.91%)
Jun 18, 2009	0.4017	0.4052	0.3843	0.3843	13,254	-0.02(-4.35%)
Jun 17, 2009	0.3878	0.4052	0.3808	0.4017	239,739	+0.02(+4.55%)
Jun 16, 2009	0.4192	0.4192	0.3808	0.3843	139,377	-0.01(-3.51%)
Jun 15, 2009	0.4087	0.4087	0.3773	0.3982	158,353	-0.01(-2.56%)
Jun 12, 2009	0.3912	0.4192	0.3843	0.4087	106,273	+0.01(+2.63%)
Jun 11, 2009	0.4017	0.4471	0.3843	0.3982	321,405	-0.02(-5.00%)
Jun 10, 2009	0.4401	0.4401	0.4192	0.4192	326,549	-0.00(-0.83%)
Jun 09, 2009	0.4297	0.4471	0.3982	0.4227	223,344	+0.00(+0.00%)
Jun 08, 2009	0.4471	0.4506	0.4192	0.4227	134,536	-0.04(-8.33%)
Jun 05, 2009	0.4227	0.4681	0.4017	0.4611	364,783	+0.06(+14.78%)
Jun 04, 2009	0.3912	0.4080	0.3773	0.4017	213,362	+0.02(+4.55%)
Jun 03, 2009	0.4017	0.4227	0.3773	0.3843	238,393	-0.02(-5.17%)
Jun 02, 2009	0.4506	0.4588	0.3947	0.4052	303,679	-0.05(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices