Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.790 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.615 5.622 5.555 5.622 85,393 +0.01(+0.26%)
Jun 29, 2022 5.622 5.652 5.600 5.607 85,980 -0.03(-0.53%)
Jun 28, 2022 5.681 5.704 5.630 5.637 70,988 +0.00(+0.00%)
Jun 27, 2022 5.696 5.696 5.600 5.637 104,539 -0.03(-0.45%)
Jun 24, 2022 5.704 5.710 5.644 5.663 123,399 +0.01(+0.19%)
Jun 23, 2022 5.652 5.667 5.630 5.652 153,194 +0.01(+0.13%)
Jun 22, 2022 5.704 5.726 5.630 5.644 123,201 -0.07(-1.17%)
Jun 21, 2022 5.696 5.748 5.681 5.711 114,224 +0.01(+0.13%)
Jun 17, 2022 5.704 5.777 5.682 5.704 134,273 +0.01(+0.26%)
Jun 16, 2022 5.806 5.806 5.674 5.689 135,270 -0.15(-2.51%)
Jun 15, 2022 5.821 5.907 5.813 5.835 126,763 +0.02(+0.38%)
Jun 14, 2022 5.769 5.879 5.769 5.813 127,416 +0.03(+0.51%)
Jun 13, 2022 5.908 5.974 5.747 5.784 262,593 -0.33(-5.38%)
Jun 10, 2022 6.237 6.237 6.106 6.113 130,508 -0.13(-2.11%)
Jun 09, 2022 6.303 6.318 6.237 6.245 84,558 -0.07(-1.04%)
Jun 08, 2022 6.347 6.347 6.289 6.311 71,614 -0.04(-0.58%)
Jun 07, 2022 6.289 6.347 6.289 6.347 76,632 +0.05(+0.81%)
Jun 06, 2022 6.369 6.409 6.289 6.296 111,811 -0.03(-0.46%)
Jun 03, 2022 6.289 6.346 6.289 6.325 94,287 -0.03(-0.46%)
Jun 02, 2022 6.289 6.369 6.274 6.354 107,509 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.