Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcus Biosciences Inc (NY: RCUS )

15.07 +0.14 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.690 8.040 7.600 7.950 1,008,200 +0.22(+2.85%)
Jun 27, 2019 7.490 7.730 7.310 7.730 151,696 +0.44(+6.04%)
Jun 26, 2019 9.200 9.200 7.150 7.290 402,803 -2.18(-23.02%)
Jun 25, 2019 9.400 9.700 9.060 9.470 161,703 +0.20(+2.16%)
Jun 24, 2019 9.460 9.770 9.175 9.270 195,269 -0.17(-1.80%)
Jun 21, 2019 9.200 9.920 9.110 9.440 201,200 +0.17(+1.83%)
Jun 20, 2019 9.350 9.600 9.140 9.270 179,115 -0.01(-0.11%)
Jun 19, 2019 9.230 9.360 9.000 9.280 93,893 -0.01(-0.11%)
Jun 18, 2019 9.120 9.470 9.060 9.290 177,036 +0.24(+2.65%)
Jun 17, 2019 8.310 9.200 8.280 9.050 1,518,267 +0.77(+9.30%)
Jun 14, 2019 8.560 8.810 8.120 8.280 484,100 -0.26(-3.04%)
Jun 13, 2019 8.320 8.630 8.170 8.540 129,023 +0.25(+3.02%)
Jun 12, 2019 7.910 8.528 7.820 8.290 239,533 +0.50(+6.42%)
Jun 11, 2019 8.060 8.120 7.485 7.790 216,239 -0.22(-2.75%)
Jun 10, 2019 8.060 8.290 7.960 8.010 199,298 -0.05(-0.62%)
Jun 07, 2019 8.000 8.300 7.830 8.060 192,000 +0.07(+0.88%)
Jun 06, 2019 7.990 8.010 7.810 7.990 101,854 -0.02(-0.25%)
Jun 05, 2019 8.070 8.090 7.730 8.010 207,418 -0.01(-0.12%)
Jun 04, 2019 7.770 8.190 7.400 8.020 283,285 +0.31(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.