Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

16.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2892 2910 2772 2784 1,058 -22.00(-0.78%)
Jun 27, 2019 2698 2844 2698 2806 1,116 +124.00(+4.62%)
Jun 26, 2019 2682 2762 2654 2682 535 +12.00(+0.45%)
Jun 25, 2019 2672 2742 2604 2670 615 -38.00(-1.40%)
Jun 24, 2019 2606 2740 2582 2708 2,211 +240.00(+9.72%)
Jun 21, 2019 2464 2502 2432 2468 1,417 -38.00(-1.52%)
Jun 20, 2019 2716 2734 2388 2506 5,245 -206.00(-7.60%)
Jun 19, 2019 2864 2874 2680 2712 1,109 -116.00(-4.10%)
Jun 18, 2019 2908 2930 2796 2828 1,457 -140.00(-4.72%)
Jun 17, 2019 3020 3020 2938 2968 303 -50.00(-1.66%)
Jun 14, 2019 2928 3036 2912 3018 560 +144.00(+5.01%)
Jun 13, 2019 2948 2976 2858 2874 836 -108.00(-3.62%)
Jun 12, 2019 3004 3020 2960 2982 197 -48.00(-1.58%)
Jun 11, 2019 2894 3050 2886 3030 730 +98.00(+3.34%)
Jun 10, 2019 2888 2948 2880 2932 397 +36.00(+1.24%)
Jun 07, 2019 2870 2920 2810 2896 323 +18.00(+0.63%)
Jun 06, 2019 2950 3018 2810 2878 894 -104.00(-3.49%)
Jun 05, 2019 3034 3052 2932 2982 596 -118.00(-3.81%)
Jun 04, 2019 3036 3134 3036 3100 483 +46.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.