Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.26 +0.16 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.610	5.610	5.540	5.550	721,151	-0.06(-1.07%)
Jun 29, 2023	5.570	5.710	5.561	5.610	385,291	+0.04(+0.72%)
Jun 28, 2023	5.600	5.600	5.481	5.570	299,083	-0.09(-1.59%)
Jun 27, 2023	5.650	5.720	5.580	5.660	544,468	-0.26(-4.39%)
Jun 26, 2023	5.980	6.000	5.850	5.920	291,716	-0.24(-3.90%)
Jun 23, 2023	6.160	6.179	6.055	6.160	131,644	-0.01(-0.16%)
Jun 22, 2023	6.190	6.211	6.160	6.170	164,163	+0.05(+0.82%)
Jun 21, 2023	6.120	6.180	6.020	6.120	339,566	-0.04(-0.65%)
Jun 20, 2023	6.080	6.160	5.989	6.160	268,497	+0.02(+0.33%)
Jun 16, 2023	6.170	6.170	6.050	6.140	408,732	-0.20(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

Historical Prices