Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

16.40 -0.31 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.276	5.369	5.253	5.330	8,387,966	-0.05(-1.00%)
Jun 29, 2020	5.338	5.450	5.291	5.384	9,091,026	+0.22(+4.19%)
Jun 26, 2020	5.299	5.303	5.129	5.168	9,773,527	-0.30(-5.51%)
Jun 25, 2020	5.299	5.477	5.280	5.469	6,925,769	+0.22(+4.12%)
Jun 24, 2020	5.399	5.407	5.237	5.253	7,317,312	-0.28(-5.03%)
Jun 23, 2020	5.623	5.650	5.519	5.531	6,059,740	+0.12(+2.14%)
Jun 22, 2020	5.392	5.454	5.349	5.415	6,548,250	+0.11(+2.04%)
Jun 19, 2020	5.484	5.484	5.253	5.307	11,353,686	-0.19(-3.51%)
Jun 18, 2020	5.469	5.577	5.454	5.500	5,052,565	-0.09(-1.66%)
Jun 17, 2020	5.724	5.724	5.577	5.593	6,840,437	-0.08(-1.50%)
Jun 16, 2020	5.747	5.793	5.527	5.678	16,278,281	+0.14(+2.51%)
Jun 15, 2020	5.268	5.585	5.250	5.538	16,773,539	-0.05(-0.83%)
Jun 12, 2020	5.600	5.670	5.446	5.585	8,254,731	+0.24(+4.48%)
Jun 11, 2020	5.562	5.647	5.322	5.345	13,815,898	-0.58(-9.78%)
Jun 10, 2020	6.095	6.110	5.902	5.925	9,964,813	-0.20(-3.28%)
Jun 09, 2020	6.087	6.172	6.025	6.126	9,714,855	-0.20(-3.17%)
Jun 08, 2020	6.419	6.473	6.226	6.326	11,733,022	+0.19(+3.15%)
Jun 05, 2020	6.172	6.234	6.099	6.133	11,739,081	+0.38(+6.58%)
Jun 04, 2020	5.593	5.793	5.531	5.755	10,062,562	+0.16(+2.90%)
Jun 03, 2020	5.500	5.623	5.477	5.593	8,585,687	+0.33(+6.31%)
Jun 02, 2020	5.253	5.330	5.222	5.260	7,236,267	+0.14(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices