Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.580	6.610	6.430	6.460	829,072	-0.07(-1.07%)
Jun 29, 2023	6.440	6.695	6.440	6.530	888,267	+0.08(+1.24%)
Jun 28, 2023	6.520	6.675	6.410	6.450	1,217,279	-0.06(-0.92%)
Jun 27, 2023	6.540	6.670	6.475	6.510	1,548,715	+0.03(+0.46%)
Jun 26, 2023	6.490	6.630	6.435	6.480	716,121	-0.02(-0.31%)
Jun 23, 2023	6.570	6.690	6.480	6.500	3,982,012	-0.20(-2.99%)
Jun 22, 2023	6.830	6.870	6.690	6.700	603,649	-0.18(-2.62%)
Jun 21, 2023	7.000	7.050	6.770	6.880	726,985	-0.19(-2.69%)
Jun 20, 2023	7.050	7.120	6.960	7.070	653,100	-0.06(-0.84%)
Jun 16, 2023	7.490	7.490	7.080	7.130	791,931	-0.24(-3.26%)
Jun 15, 2023	7.320	7.415	7.170	7.370	795,223	+0.00(+0.00%)
Jun 14, 2023	7.390	7.480	7.210	7.370	1,049,950	-0.07(-0.94%)
Jun 13, 2023	7.410	7.470	7.320	7.440	924,515	+0.04(+0.54%)
Jun 12, 2023	7.210	7.460	7.200	7.400	748,817	+0.19(+2.64%)
Jun 09, 2023	7.020	7.290	7.020	7.210	1,192,766	+0.12(+1.69%)
Jun 08, 2023	7.260	7.300	7.070	7.090	615,024	-0.22(-3.01%)
Jun 07, 2023	7.400	7.500	7.215	7.310	844,339	+0.00(+0.00%)
Jun 06, 2023	7.160	7.500	7.110	7.310	1,222,026	+0.12(+1.67%)
Jun 05, 2023	6.970	7.210	6.795	7.190	1,069,577	+0.19(+2.71%)
Jun 02, 2023	6.950	7.020	6.725	7.000	1,458,260	+0.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices