Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.540 +0.090 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.867	3.896	3.857	3.876	540,881	+0.05(+1.26%)
Jun 29, 2023	3.819	3.828	3.804	3.828	420,710	+0.02(+0.50%)
Jun 28, 2023	3.819	3.823	3.799	3.809	657,219	+0.00(+0.00%)
Jun 27, 2023	3.780	3.819	3.772	3.809	655,791	+0.07(+1.80%)
Jun 26, 2023	3.771	3.771	3.727	3.742	1,175,434	-0.03(-0.77%)
Jun 23, 2023	3.761	3.780	3.751	3.771	705,479	+0.03(+0.77%)
Jun 22, 2023	3.780	3.780	3.742	3.742	1,064,988	-0.04(-1.02%)
Jun 21, 2023	3.790	3.795	3.771	3.780	1,167,586	+0.01(+0.26%)
Jun 20, 2023	3.771	3.795	3.742	3.771	2,831,293	+0.06(+1.55%)
Jun 16, 2023	3.838	3.848	3.694	3.713	8,592,134	-0.13(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices