Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.426 4.512 4.408 4.450 40,433,072 +0.06(+1.42%)
Jun 29, 2011 4.287 4.450 4.249 4.388 46,624,844 +0.15(+3.60%)
Jun 28, 2011 4.193 4.235 4.180 4.235 24,581,190 +0.05(+1.16%)
Jun 27, 2011 4.145 4.284 4.138 4.186 46,223,584 +0.11(+2.72%)
Jun 24, 2011 4.173 4.186 4.076 4.076 29,533,294 -0.10(-2.33%)
Jun 23, 2011 4.062 4.180 4.041 4.173 56,292,892 -0.01(-0.33%)
Jun 22, 2011 4.256 4.256 4.173 4.186 37,644,816 -0.01(-0.33%)
Jun 21, 2011 4.124 4.228 4.096 4.200 36,894,820 +0.15(+3.59%)
Jun 20, 2011 4.048 4.062 4.027 4.055 35,040,236 -0.12(-2.82%)
Jun 17, 2011 4.256 4.263 4.145 4.173 40,713,864 +0.06(+1.35%)
Jun 16, 2011 4.069 4.131 4.027 4.117 75,165,280 -0.01(-0.17%)
Jun 15, 2011 4.152 4.214 4.089 4.124 118,056,624 -0.21(-4.95%)
Jun 14, 2011 4.388 4.443 4.332 4.339 84,323,208 +0.10(+2.46%)
Jun 13, 2011 4.318 4.353 4.235 4.235 56,170,524 -0.12(-2.86%)
Jun 10, 2011 4.353 4.394 4.277 4.360 64,125,000 +0.00(+0.00%)
Jun 09, 2011 4.318 4.401 4.304 4.360 62,018,864 +0.04(+0.96%)
Jun 08, 2011 4.415 4.415 4.311 4.318 78,329,280 -0.21(-4.74%)
Jun 07, 2011 4.568 4.595 4.512 4.533 38,768,856 -0.04(-0.91%)
Jun 06, 2011 4.658 4.713 4.575 4.575 75,859,928 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.