Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.945 -0.035 (-0.88%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.453	5.462	5.386	5.445	15,128,067	-0.01(-0.16%)
Jun 29, 2017	5.551	5.559	5.391	5.453	24,473,218	-0.17(-2.99%)
Jun 28, 2017	5.586	5.621	5.551	5.621	18,937,324	+0.07(+1.27%)
Jun 27, 2017	5.559	5.586	5.533	5.551	12,885,029	-0.05(-0.95%)
Jun 26, 2017	5.683	5.710	5.604	5.604	16,044,068	-0.04(-0.78%)
Jun 23, 2017	5.604	5.665	5.595	5.648	11,468,490	+0.01(+0.16%)
Jun 22, 2017	5.648	5.670	5.621	5.639	12,813,974	-0.01(-0.16%)
Jun 21, 2017	5.604	5.648	5.595	5.648	14,799,668	+0.02(+0.31%)
Jun 20, 2017	5.710	5.719	5.630	5.630	15,881,861	-0.08(-1.39%)
Jun 19, 2017	5.674	5.719	5.674	5.710	13,311,501	+0.05(+0.94%)
Jun 16, 2017	5.604	5.665	5.586	5.657	12,564,065	+0.06(+1.11%)
Jun 15, 2017	5.551	5.621	5.542	5.595	16,207,060	-0.04(-0.78%)
Jun 14, 2017	5.727	5.727	5.595	5.639	19,882,108	-0.04(-0.62%)
Jun 13, 2017	5.692	5.710	5.639	5.674	13,839,421	+0.06(+1.10%)
Jun 12, 2017	5.612	5.643	5.542	5.612	22,651,482	-0.04(-0.78%)
Jun 09, 2017	5.745	5.763	5.559	5.657	24,247,012	-0.11(-1.84%)
Jun 08, 2017	5.772	5.780	5.719	5.763	14,796,631	-0.02(-0.31%)
Jun 07, 2017	5.816	5.816	5.736	5.780	19,299,582	+0.07(+1.24%)
Jun 06, 2017	5.683	5.763	5.674	5.710	17,330,764	-0.07(-1.22%)
Jun 05, 2017	5.710	5.780	5.701	5.780	15,541,599	-0.01(-0.15%)
Jun 02, 2017	5.816	5.829	5.772	5.789	16,380,246	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices