Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.651	4.670	4.633	4.651	16,054,984	+0.04(+0.80%)
Jun 27, 2019	4.651	4.661	4.577	4.614	33,354,702	-0.05(-1.00%)
Jun 26, 2019	4.689	4.707	4.651	4.661	15,390,671	+0.03(+0.60%)
Jun 25, 2019	4.651	4.716	4.633	4.633	24,939,038	-0.05(-0.99%)
Jun 24, 2019	4.726	4.735	4.679	4.679	21,327,636	-0.11(-2.33%)
Jun 21, 2019	4.763	4.809	4.753	4.791	13,860,277	-0.01(-0.19%)
Jun 20, 2019	4.763	4.818	4.744	4.800	18,457,898	+0.12(+2.58%)
Jun 19, 2019	4.698	4.707	4.651	4.679	13,667,891	+0.03(+0.60%)
Jun 18, 2019	4.679	4.698	4.633	4.651	16,518,978	+0.04(+0.80%)
Jun 17, 2019	4.633	4.661	4.605	4.614	13,516,331	+0.02(+0.40%)
Jun 14, 2019	4.624	4.642	4.596	4.596	19,008,186	-0.12(-2.56%)
Jun 13, 2019	4.735	4.735	4.679	4.716	14,763,664	-0.02(-0.39%)
Jun 12, 2019	4.753	4.763	4.716	4.735	13,965,586	-0.06(-1.16%)
Jun 11, 2019	4.744	4.818	4.726	4.791	28,882,414	+0.17(+3.61%)
Jun 10, 2019	4.689	4.707	4.605	4.624	27,725,094	-0.09(-1.97%)
Jun 07, 2019	4.689	4.735	4.675	4.716	17,584,686	+0.06(+1.20%)
Jun 06, 2019	4.670	4.689	4.642	4.661	16,697,866	-0.03(-0.59%)
Jun 05, 2019	4.707	4.707	4.633	4.689	17,021,732	+0.02(+0.40%)
Jun 04, 2019	4.707	4.726	4.670	4.670	24,474,762	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices