Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

137.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.231	6.373	6.210	6.347	15,574,305	+0.17(+2.82%)
Jun 29, 2011	6.090	6.203	6.027	6.174	18,863,178	+0.16(+2.67%)
Jun 28, 2011	5.851	6.016	5.830	6.013	13,229,806	+0.23(+4.02%)
Jun 27, 2011	5.657	5.847	5.616	5.780	10,091,956	+0.13(+2.36%)
Jun 24, 2011	5.847	5.857	5.619	5.647	15,204,901	-0.19(-3.31%)
Jun 23, 2011	5.680	5.852	5.555	5.840	21,902,742	-0.05(-0.77%)
Jun 22, 2011	5.936	6.043	5.877	5.886	12,584,879	-0.10(-1.73%)
Jun 21, 2011	5.839	6.025	5.816	5.990	18,007,642	+0.24(+4.20%)
Jun 20, 2011	5.731	5.777	5.709	5.748	11,017,877	+0.09(+1.62%)
Jun 17, 2011	5.777	5.778	5.603	5.656	13,977,569	+0.05(+0.82%)
Jun 16, 2011	5.598	5.703	5.481	5.610	16,888,514	+0.02(+0.41%)
Jun 15, 2011	5.747	5.805	5.541	5.587	19,907,998	-0.30(-5.17%)
Jun 14, 2011	5.830	5.952	5.823	5.892	13,566,357	+0.22(+3.81%)
Jun 13, 2011	5.707	5.756	5.590	5.676	12,150,756	+0.01(+0.10%)
Jun 10, 2011	5.847	5.860	5.631	5.670	21,086,896	-0.25(-4.22%)
Jun 09, 2011	5.847	5.994	5.803	5.920	14,073,958	+0.12(+2.08%)
Jun 08, 2011	5.863	5.908	5.771	5.800	22,780,320	-0.08(-1.37%)
Jun 07, 2011	5.973	6.029	5.874	5.880	13,630,868	-0.01(-0.10%)
Jun 06, 2011	6.057	6.081	5.868	5.887	19,421,164	-0.21(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices