Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

137.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.748	5.871	5.707	5.861	6,024,519	+0.41(+7.43%)
Jun 28, 2012	5.383	5.475	5.271	5.456	9,716,352	-0.05(-0.83%)
Jun 27, 2012	5.413	5.529	5.393	5.501	7,780,674	+0.14(+2.67%)
Jun 26, 2012	5.313	5.406	5.229	5.358	11,933,831	+0.09(+1.68%)
Jun 25, 2012	5.366	5.384	5.214	5.269	10,077,296	-0.27(-4.84%)
Jun 22, 2012	5.510	5.574	5.443	5.537	8,661,643	+0.11(+1.94%)
Jun 21, 2012	5.840	5.853	5.415	5.432	12,808,705	-0.39(-6.70%)
Jun 20, 2012	5.846	5.906	5.696	5.822	15,958,433	-0.03(-0.44%)
Jun 19, 2012	5.777	5.916	5.748	5.847	10,586,405	+0.16(+2.87%)
Jun 18, 2012	5.561	5.719	5.532	5.684	13,771,131	+0.06(+1.12%)
Jun 15, 2012	5.542	5.646	5.508	5.621	12,549,608	+0.15(+2.73%)
Jun 14, 2012	5.348	5.533	5.297	5.472	13,593,648	+0.16(+3.04%)
Jun 13, 2012	5.372	5.470	5.256	5.310	10,203,537	-0.12(-2.18%)
Jun 12, 2012	5.296	5.434	5.219	5.429	13,671,779	+0.18(+3.34%)
Jun 11, 2012	5.610	5.617	5.232	5.253	14,489,133	-0.21(-3.91%)
Jun 08, 2012	5.303	5.472	5.243	5.467	9,560,611	+0.13(+2.36%)
Jun 07, 2012	5.516	5.548	5.311	5.341	15,199,273	-0.00(-0.03%)
Jun 06, 2012	5.109	5.348	5.103	5.343	13,951,889	+0.34(+6.80%)
Jun 05, 2012	4.852	5.027	4.852	5.002	12,813,929	+0.12(+2.36%)
Jun 04, 2012	4.929	4.975	4.771	4.887	17,758,254	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices