Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

84.96 +0.50 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.6350	0.6501	0.6031	0.6087	35,114	-0.03(-5.12%)
Jun 29, 2010	0.6879	0.6888	0.6258	0.6416	110,888	-0.08(-10.98%)
Jun 25, 2010	0.7207	0.7409	0.7039	0.7207	61,536,800	-0.01(-0.94%)
Jun 24, 2010	0.7590	0.7652	0.7190	0.7275	28,748	-0.04(-5.29%)
Jun 23, 2010	0.7789	0.7904	0.7499	0.7682	43,278,664	-0.01(-1.22%)
Jun 22, 2010	0.8055	0.8257	0.7748	0.7777	41,699,652	-0.03(-4.14%)
Jun 21, 2010	0.8649	0.8671	0.7991	0.8113	71,893,872	-0.02(-2.72%)
Jun 18, 2010	0.8339	0.8476	0.8262	0.8339	53,161,016	+0.00(+0.09%)
Jun 17, 2010	0.8344	0.8400	0.8077	0.8332	58,663,552	+0.01(+1.15%)
Jun 16, 2010	0.8028	0.8335	0.8001	0.8237	100,634,432	+0.01(+1.20%)
Jun 15, 2010	0.7670	0.8193	0.7655	0.8140	6,160	+0.06(+8.26%)
Jun 14, 2010	0.7796	0.7887	0.7495	0.7519	54,064,716	-0.00(-0.32%)
Jun 11, 2010	0.7120	0.7586	0.7076	0.7543	49,295,808	+0.03(+3.58%)
Jun 10, 2010	0.7117	0.7317	0.6973	0.7283	41,887,960	+0.05(+7.40%)
Jun 09, 2010	0.7112	0.7322	0.6715	0.6781	44,486,652	-0.02(-2.59%)
Jun 08, 2010	0.7017	0.7039	0.6647	0.6961	41,069	-0.00(-0.21%)
Jun 07, 2010	0.7514	0.7560	0.6939	0.6976	63,915,976	-0.05(-6.28%)
Jun 04, 2010	0.7443	0.8040	0.7305	0.7443	72,389,544	-0.08(-9.50%)
Jun 03, 2010	0.8028	0.8279	0.7906	0.8225	63,032,852	+0.03(+3.59%)
Jun 02, 2010	0.7570	0.7952	0.7402	0.7940	45,025,080	+0.05(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices