Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

6.910 -0.040 (-0.58%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.266	1.295	1.261	1.275	1,162,635	+0.01(+0.90%)
Jun 29, 2005	1.245	1.273	1.245	1.263	899,040	+0.02(+1.46%)
Jun 28, 2005	1.243	1.254	1.225	1.245	1,794,560	-0.02(-1.26%)
Jun 27, 2005	1.266	1.266	1.220	1.261	332,684	+0.01(+0.73%)
Jun 24, 2005	1.257	1.257	1.209	1.252	702,774	+0.01(+0.92%)
Jun 23, 2005	1.313	1.318	1.225	1.241	921,483	-0.06(-4.88%)
Jun 22, 2005	1.291	1.311	1.286	1.304	2,920,670	+0.02(+1.23%)
Jun 21, 2005	1.279	1.300	1.273	1.288	1,482,118	+0.01(+0.71%)
Jun 20, 2005	1.268	1.307	1.268	1.279	1,602,254	-0.01(-1.05%)
Jun 17, 2005	1.282	1.309	1.279	1.293	2,208,655	+0.03(+2.71%)
Jun 16, 2005	1.227	1.263	1.223	1.259	1,472,437	+0.06(+4.92%)
Jun 15, 2005	1.220	1.223	1.173	1.200	499,026	-0.03(-2.40%)
Jun 14, 2005	1.216	1.250	1.161	1.229	703,654	+0.02(+1.31%)
Jun 13, 2005	1.229	1.248	1.204	1.213	928,524	+0.00(+0.38%)
Jun 10, 2005	1.161	1.223	1.161	1.209	498,586	+0.06(+5.56%)
Jun 09, 2005	1.138	1.152	1.125	1.145	1,435,032	-0.03(-2.33%)
Jun 08, 2005	1.175	1.193	1.161	1.173	1,005,534	+0.00(+0.39%)
Jun 07, 2005	1.225	1.225	1.159	1.168	2,275,984	-0.07(-5.34%)
Jun 06, 2005	1.273	1.273	1.177	1.234	1,716,669	-0.06(-4.74%)
Jun 03, 2005	1.329	1.329	1.286	1.295	1,229,524	-0.02(-1.38%)
Jun 02, 2005	1.288	1.336	1.288	1.313	1,445,153	+0.03(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices