Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.130 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.993	8.299	7.993	8.242	355,063	+0.22(+2.74%)
Jun 29, 2023	7.993	8.060	7.840	8.022	562,621	+0.37(+4.88%)
Jun 28, 2023	7.687	7.715	7.612	7.648	118,457	-0.10(-1.24%)
Jun 27, 2023	7.926	7.926	7.658	7.744	124,014	-0.15(-1.94%)
Jun 26, 2023	7.983	7.983	7.811	7.897	135,513	-0.04(-0.48%)
Jun 23, 2023	7.687	8.079	7.687	7.935	352,734	+0.31(+4.02%)
Jun 22, 2023	7.782	7.825	7.567	7.629	159,746	-0.22(-2.80%)
Jun 21, 2023	7.754	7.854	7.744	7.849	161,844	+0.07(+0.86%)
Jun 20, 2023	7.706	7.868	7.706	7.782	590,283	+0.09(+1.12%)
Jun 16, 2023	7.620	7.725	7.553	7.696	2,137,274	-0.10(-1.23%)
Jun 15, 2023	7.706	7.830	7.634	7.792	475,227	+0.10(+1.24%)
Jun 14, 2023	7.610	7.706	7.576	7.696	358,797	+0.08(+1.01%)
Jun 13, 2023	7.687	7.715	7.586	7.620	438,822	-0.10(-1.24%)
Jun 12, 2023	7.687	7.744	7.629	7.715	473,224	+0.01(+0.12%)
Jun 09, 2023	7.505	7.868	7.505	7.706	772,931	+0.37(+5.09%)
Jun 08, 2023	7.304	7.414	7.294	7.332	216,205	+0.04(+0.52%)
Jun 07, 2023	7.237	7.323	7.208	7.294	203,429	+0.15(+2.14%)
Jun 06, 2023	7.045	7.208	7.021	7.141	301,243	+0.09(+1.22%)
Jun 05, 2023	7.036	7.079	6.988	7.055	211,582	+0.06(+0.82%)
Jun 02, 2023	7.016	7.069	6.969	6.997	424,588	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices