Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.381 6.435 6.377 6.417 75,519 +0.04(+0.56%)
Jun 29, 2010 6.404 6.404 6.372 6.381 81,117 -0.07(-1.11%)
Jun 25, 2010 6.453 6.489 6.408 6.453 88,363 +0.02(+0.35%)
Jun 24, 2010 6.404 6.431 6.404 6.431 40,551 +0.04(+0.56%)
Jun 23, 2010 6.386 6.395 6.354 6.395 41,884 +0.03(+0.49%)
Jun 22, 2010 6.386 6.413 6.350 6.363 86,866 -0.05(-0.77%)
Jun 21, 2010 6.399 6.413 6.372 6.413 86,884 +0.02(+0.28%)
Jun 18, 2010 6.395 6.404 6.372 6.395 30,310 +0.01(+0.14%)
Jun 17, 2010 6.363 6.390 6.363 6.386 30,720 +0.02(+0.35%)
Jun 16, 2010 6.413 6.413 6.345 6.363 43,457 -0.01(-0.21%)
Jun 15, 2010 6.350 6.399 6.341 6.377 57,625 +0.00(+0.07%)
Jun 14, 2010 6.310 6.390 6.283 6.372 112,387 +0.04(+0.71%)
Jun 11, 2010 6.395 6.395 6.310 6.327 58,960 -0.02(-0.32%)
Jun 10, 2010 6.330 6.348 6.329 6.348 26,670 +0.02(+0.28%)
Jun 09, 2010 6.353 6.353 6.320 6.330 61,289 -0.00(-0.07%)
Jun 08, 2010 6.335 6.366 6.317 6.335 27,183 -0.01(-0.21%)
Jun 07, 2010 6.375 6.397 6.348 6.348 41,568 -0.03(-0.39%)
Jun 04, 2010 6.373 6.402 6.366 6.373 26,657 -0.03(-0.44%)
Jun 03, 2010 6.393 6.402 6.352 6.402 86,037 +0.03(+0.49%)
Jun 02, 2010 6.317 6.370 6.317 6.370 49,727 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.