Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.959	10.13	9.860	10.05	7,849,591	+0.06(+0.56%)
Jun 29, 2016	9.856	10.02	9.799	9.997	15,425,135	+0.08(+0.85%)
Jun 28, 2016	9.912	10.02	9.780	9.912	12,148,737	+0.05(+0.48%)
Jun 27, 2016	9.950	10.02	9.762	9.865	18,476,374	-0.95(-8.77%)
Jun 24, 2016	10.89	11.14	10.75	10.81	18,585,630	-2.08(-16.11%)
Jun 23, 2016	12.72	12.92	12.61	12.89	5,035,512	+0.56(+4.57%)
Jun 22, 2016	12.54	12.63	12.31	12.33	5,208,110	+0.05(+0.38%)
Jun 21, 2016	12.22	12.34	12.08	12.28	2,852,699	+0.22(+1.79%)
Jun 20, 2016	12.17	12.26	12.05	12.06	4,514,501	+0.27(+2.31%)
Jun 17, 2016	11.57	11.86	11.54	11.79	6,030,253	+0.44(+3.89%)
Jun 16, 2016	10.95	11.36	10.88	11.35	6,691,471	+0.15(+1.34%)
Jun 15, 2016	11.32	11.45	11.19	11.20	5,566,996	+0.11(+1.02%)
Jun 14, 2016	11.28	11.34	10.99	11.09	6,551,369	-0.27(-2.40%)
Jun 13, 2016	11.34	11.65	11.32	11.36	6,939,143	-0.32(-2.73%)
Jun 10, 2016	11.81	11.88	11.63	11.68	5,730,378	-0.54(-4.38%)
Jun 09, 2016	12.34	12.36	12.19	12.21	4,896,291	-0.43(-3.42%)
Jun 08, 2016	12.69	12.79	12.61	12.65	2,096,763	-0.01(-0.07%)
Jun 07, 2016	12.66	12.74	12.64	12.66	2,689,385	+0.09(+0.75%)
Jun 06, 2016	12.42	12.59	12.42	12.56	3,632,209	+0.02(+0.15%)
Jun 03, 2016	12.70	12.71	12.47	12.54	5,764,666	-0.28(-2.20%)
Jun 02, 2016	12.69	12.83	12.66	12.82	2,803,031	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices