Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

47.33 +0.47 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.448 8.825 8.381 8.825 236,506 +0.31(+3.60%)
Jun 27, 2003 8.465 8.572 8.465 8.518 206,090 +0.08(+0.99%)
Jun 26, 2003 8.438 8.451 8.400 8.434 68,696 -0.03(-0.41%)
Jun 25, 2003 8.438 8.566 8.438 8.469 99,112 +0.08(+0.93%)
Jun 24, 2003 8.387 8.429 8.366 8.390 109,600 -0.00(-0.05%)
Jun 23, 2003 8.440 8.440 8.377 8.394 51,391 -0.07(-0.83%)
Jun 20, 2003 8.623 8.623 8.423 8.465 94,392 -0.16(-1.84%)
Jun 19, 2003 8.581 8.661 8.577 8.623 131,625 -0.08(-0.96%)
Jun 18, 2003 8.690 8.734 8.646 8.707 100,161 +0.02(+0.18%)
Jun 17, 2003 8.715 8.715 8.635 8.692 134,247 -0.01(-0.15%)
Jun 16, 2003 8.625 8.705 8.610 8.705 192,980 +0.05(+0.53%)
Jun 13, 2003 8.558 8.669 8.539 8.659 82,855 +0.08(+0.89%)
Jun 12, 2003 8.537 8.583 8.511 8.583 57,684 +0.05(+0.56%)
Jun 11, 2003 8.411 8.539 8.411 8.535 67,648 +0.15(+1.84%)
Jun 10, 2003 8.276 8.381 8.190 8.381 69,745 +0.06(+0.71%)
Jun 09, 2003 8.345 8.360 8.289 8.322 55,062 -0.09(-1.04%)
Jun 06, 2003 8.511 8.566 8.371 8.410 149,455 -0.14(-1.63%)
Jun 05, 2003 8.406 8.614 8.406 8.549 93,868 +0.14(+1.66%)
Jun 04, 2003 8.316 8.490 8.316 8.410 155,223 +0.14(+1.68%)
Jun 03, 2003 8.251 8.276 8.230 8.270 116,942 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.