Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.993 5.054 4.945 4.951 243,487 -0.00(-0.04%)
Jun 27, 2002 4.875 5.014 4.871 4.953 370,215 +0.16(+3.34%)
Jun 26, 2002 4.534 4.799 4.534 4.793 1,206,995 +0.17(+3.64%)
Jun 25, 2002 4.677 4.692 4.572 4.625 389,200 -0.09(-1.83%)
Jun 21, 2002 4.736 4.795 4.692 4.711 261,049 -0.01(-0.31%)
Jun 20, 2002 4.698 4.810 4.667 4.726 547,728 +0.04(+0.76%)
Jun 19, 2002 4.730 4.774 4.677 4.690 378,283 -0.07(-1.46%)
Jun 18, 2002 4.854 4.854 4.753 4.759 201,719 -0.10(-2.00%)
Jun 17, 2002 4.810 4.861 4.743 4.856 427,645 +0.05(+0.96%)
Jun 14, 2002 4.814 4.818 4.734 4.810 500,264 -0.08(-1.68%)
Jun 12, 2002 4.930 4.993 4.865 4.892 297,121 -0.05(-0.94%)
Jun 11, 2002 5.046 5.067 4.930 4.939 353,128 -0.13(-2.66%)
Jun 10, 2002 5.109 5.151 5.050 5.073 153,306 -0.03(-0.54%)
Jun 07, 2002 5.080 5.134 5.075 5.101 104,894 +0.00(+0.04%)
Jun 06, 2002 5.130 5.170 5.099 5.099 99,198 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.